Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-03 3:07PM EDT | 1.00 | 0.68 | 0.57 | 1.16 | +0.17 | +33.33% | 46 | 75 | 634.38% |
| LAZR240510C00001500 | 2024-05-03 3:56PM EDT | 1.50 | 0.27 | 0.26 | 0.28 | +0.13 | +92.86% | 671 | 963 | 187.50% |
| LAZR240510C00002000 | 2024-05-03 3:56PM EDT | 2.00 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 1,267 | 3,249 | 159.38% |
| LAZR240510C00002500 | 2024-05-03 3:52PM EDT | 2.50 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 318 | 627 | 200.00% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 200.00% |
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 331.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-05-03 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 117 | 293.75% |
| LAZR240510P00001500 | 2024-05-03 2:55PM EDT | 1.50 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 117 | 243 | 181.25% |
| LAZR240510P00002000 | 2024-05-03 3:15PM EDT | 2.00 | 0.43 | 0.39 | 0.46 | -0.10 | -18.87% | 55 | 69 | 228.13% |
| LAZR240510P00002500 | 2024-05-03 12:02PM EDT | 2.50 | 0.90 | 0.28 | 0.90 | +0.20 | +28.57% | 3 | 0 | 306.25% |
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 3.00 | 1.68 | 1.20 | 1.83 | 0.00 | - | 4 | 4 | 531.25% |
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 2.30 | 1.76 | 2.12 | 0.00 | - | - | 9 | 500.00% |
© 2024 Yahoo. All rights reserved.