Canada markets closed

Ladenburg Aggressive Growth C (LAWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.17-0.04 (-0.22%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.1718.1718.1718.1718.17-
Jun 27, 202418.2118.2118.2118.2118.21-
Jun 26, 202418.1618.1618.1618.1618.16-
Jun 25, 202418.1918.1918.1918.1918.19-
Jun 24, 202418.1918.1918.1918.1918.19-
Jun 21, 202418.1918.1918.1918.1918.19-
Jun 20, 202418.1918.1918.1918.1918.19-
Jun 18, 202418.2318.2318.2318.2318.23-
Jun 17, 202418.1818.1818.1818.1818.18-
Jun 14, 202418.0618.0618.0618.0618.06-
Jun 13, 202418.1318.1318.1318.1318.13-
Jun 12, 202418.1418.1418.1418.1418.14-
Jun 11, 202418.0018.0018.0018.0018.00-
Jun 10, 202417.9817.9817.9817.9817.98-
Jun 07, 202417.9317.9317.9317.9317.93-
Jun 06, 202418.0018.0018.0018.0018.00-
Jun 05, 202418.0318.0318.0318.0318.03-
Jun 04, 202417.8417.8417.8417.8417.84-
Jun 03, 202417.8817.8817.8817.8817.88-
May 31, 202417.7717.7717.7717.7717.77-
May 30, 202417.7717.7717.7717.7717.77-
May 29, 202417.7817.7817.7817.7817.78-
May 28, 202417.9317.9317.9317.9317.93-
May 24, 202417.9717.9717.9717.9717.97-
May 23, 202417.8517.8517.8517.8517.85-
May 22, 202418.0218.0218.0218.0218.02-
May 21, 202418.0818.0818.0818.0818.08-
May 20, 202418.0718.0718.0718.0718.07-
May 17, 202418.0618.0618.0618.0618.06-
May 16, 202418.0518.0518.0518.0518.05-
May 15, 202418.1018.1018.1018.1018.10-
May 14, 202417.9117.9117.9117.9117.91-
May 13, 202417.8217.8217.8217.8217.82-
May 10, 202417.8217.8217.8217.8217.82-
May 09, 202417.8217.8217.8217.8217.82-
May 08, 202417.7117.7117.7117.7117.71-
May 07, 202417.7317.7317.7317.7317.73-
May 06, 202417.7217.7217.7217.7217.72-
May 03, 202417.5517.5517.5517.5517.55-
May 02, 202417.4017.4017.4017.4017.40-
May 01, 202417.2517.2517.2517.2517.25-
Apr 30, 202417.3017.3017.3017.3017.30-
Apr 29, 202417.5617.5617.5617.5617.56-
Apr 26, 202417.4817.4817.4817.4817.48-
Apr 25, 202417.3717.3717.3717.3717.37-
Apr 24, 202417.4317.4317.4317.4317.43-
Apr 23, 202417.4317.4317.4317.4317.43-
Apr 22, 202417.2517.2517.2517.2517.25-
Apr 19, 202417.2017.2017.2017.2017.20-
Apr 18, 202417.2017.2017.2017.2017.20-
Apr 17, 202417.2317.2317.2317.2317.23-
Apr 16, 202417.3117.3117.3117.3117.31-
Apr 15, 202417.3617.3617.3617.3617.36-
Apr 12, 202417.5817.5817.5817.5817.58-
Apr 11, 202417.8117.8117.8117.8117.81-
Apr 10, 202417.7417.7417.7417.7417.74-
Apr 09, 202417.9517.9517.9517.9517.95-
Apr 08, 202417.9217.9217.9217.9217.92-
Apr 05, 202417.9017.9017.9017.9017.90-
Apr 04, 202417.7617.7617.7617.7617.76-
Apr 03, 202417.9417.9417.9417.9417.94-
Apr 02, 202417.9117.9117.9117.9117.91-
Apr 01, 202418.0518.0518.0518.0518.05-
Mar 28, 202418.1118.1118.1118.1118.11-
Mar 27, 202418.0918.0918.0918.0918.09-
Mar 26, 202417.9317.9317.9317.9317.93-
Mar 25, 202417.9517.9517.9517.9517.95-
Mar 22, 202417.9717.9717.9717.9717.97-
Mar 21, 202418.0218.0218.0218.0218.02-
Mar 20, 202417.9417.9417.9417.9417.94-
Mar 19, 202417.7917.7917.7917.7917.79-
Mar 18, 202417.6917.6917.6917.6917.69-
Mar 15, 202417.7117.7117.7117.7117.71-
Mar 14, 202417.7117.7117.7117.7117.71-
Mar 13, 202417.8017.8017.8017.8017.80-
Mar 12, 202417.8017.8017.8017.8017.80-
Mar 11, 202417.6917.6917.6917.6917.69-
Mar 08, 202417.7117.7117.7117.7117.71-
Mar 07, 202417.7817.7817.7817.7817.78-
Mar 06, 202417.6417.6417.6417.6417.64-
Mar 05, 202417.5417.5417.5417.5417.54-
Mar 04, 202417.6717.6717.6717.6717.67-
Mar 01, 202417.5517.5517.5517.5517.55-
Feb 29, 202417.5517.5517.5517.5517.55-
Feb 28, 202417.4817.4817.4817.4817.48-
Feb 27, 202417.5017.5017.5017.5017.50-
Feb 26, 202417.4517.4517.4517.4517.45-
Feb 23, 202417.4717.4717.4717.4717.47-
Feb 22, 202417.4517.4517.4517.4517.45-
Feb 21, 202417.2017.2017.2017.2017.20-
Feb 20, 202417.1817.1817.1817.1817.18-
Feb 16, 202417.2817.2817.2817.2817.28-
Feb 15, 202417.3817.3817.3817.3817.38-
Feb 14, 202417.2317.2317.2317.2317.23-
Feb 13, 202417.0617.0617.0617.0617.06-
Feb 12, 202417.3217.3217.3217.3217.32-
Feb 09, 202417.2817.2817.2817.2817.28-
Feb 08, 202417.2117.2117.2117.2117.21-
Feb 07, 202417.1617.1617.1617.1617.16-
Feb 06, 202417.0717.0717.0717.0717.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...