Canada markets open in 1 hour 7 minutes

Lawson Inc (LAW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
60.50+0.50 (+0.83%)
As of 08:09AM CEST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202460.5060.5060.5060.5060.50-
Jun 14, 202460.0060.0060.0060.0060.00-
Jun 13, 202460.0060.5060.0060.5060.50-
Jun 12, 202460.0060.0060.0060.0060.00-
Jun 11, 202460.0060.0060.0060.0060.00-
Jun 10, 202460.0060.0060.0060.0060.00-
Jun 07, 202460.0060.0060.0060.0060.00-
Jun 06, 202460.0060.0060.0060.0060.00-
Jun 05, 202460.0060.0060.0060.0060.00-
Jun 04, 202459.5059.5059.5059.5059.50-
Jun 03, 202459.5059.5059.5059.5059.50-
May 31, 202459.5059.5059.5059.5059.50-
May 30, 202460.0060.0060.0060.0060.00-
May 29, 202459.5059.5059.5059.5059.50-
May 28, 202459.5059.5059.5059.5059.50-
May 27, 202459.5059.5059.5059.5059.50-
May 24, 202460.0060.0060.0060.0060.00-
May 23, 202460.0060.0059.5059.5059.50-
May 22, 202460.0060.0060.0060.0060.00-
May 21, 202459.5059.5059.5059.5059.50-
May 20, 202460.0060.0060.0060.0060.00-
May 17, 202460.0060.0060.0060.0060.00-
May 16, 202460.5060.5060.5060.5060.50-
May 15, 202460.0060.0060.0060.0060.00-
May 14, 202460.0060.0060.0060.0060.00-
May 13, 202460.5060.5060.5060.5060.50-
May 10, 202460.5060.5060.5060.5060.50-
May 09, 202460.5060.5060.5060.5060.50-
May 08, 202460.0060.0060.0060.0060.00-
May 07, 202461.0061.0061.0061.0061.00-
May 06, 202461.0061.0061.0061.0061.00-
May 03, 202461.5061.5061.5061.5061.50-
May 02, 202460.5060.5060.5060.5060.50-
Apr 30, 202460.5060.5060.5060.5060.50-
Apr 29, 202460.0060.5060.0060.5060.50-
Apr 26, 202460.5060.5060.5060.5060.50-
Apr 25, 202460.5060.5060.5060.5060.50-
Apr 24, 202461.0061.0061.0061.0061.00-
Apr 23, 202461.5061.5061.5061.5061.50-
Apr 22, 202461.5061.5061.5061.5061.50-
Apr 19, 202462.0062.0062.0062.0062.00-
Apr 18, 202461.5061.5061.5061.5061.50-
Apr 17, 202462.0062.0062.0062.0062.00-
Apr 16, 202462.0062.0062.0062.0062.00-
Apr 15, 202462.0062.0062.0062.0062.00-
Apr 12, 202461.5061.5061.5061.5061.50-
Apr 11, 202461.5061.5061.5061.5061.50-
Apr 10, 202462.0064.0062.0064.0064.00-
Apr 09, 202461.5061.5061.5061.5061.50-
Apr 08, 202461.5061.5061.5061.5061.50-
Apr 05, 202462.0062.0062.0062.0062.00-
Apr 04, 202461.5061.5061.5061.5061.50-
Apr 03, 202463.0063.0063.0063.0063.00-
Apr 02, 202463.0063.0063.0063.0063.00-
Mar 28, 202463.0063.0063.0063.0063.00-
Mar 27, 202461.5061.5061.5061.5061.50-
Mar 26, 202461.5061.5061.5061.5061.50-
Mar 25, 202461.5061.5061.5061.5061.50-
Mar 22, 202461.5061.5061.5061.5061.50-
Mar 21, 202461.5061.5061.5061.5061.50-
Mar 20, 202461.5061.5061.5061.5061.50-
Mar 19, 202462.0062.0062.0062.0062.00-
Mar 18, 202462.5062.5062.5062.5062.50-
Mar 15, 202463.0063.0063.0063.0063.00-
Mar 14, 202462.5062.5062.5062.5062.50-
Mar 13, 202462.5062.5062.5062.5062.50-
Mar 12, 202462.5062.5062.5062.5062.50-
Mar 11, 202463.0063.0063.0063.0063.00-
Mar 08, 202462.5062.5062.5062.5062.50-
Mar 07, 202462.5062.5062.5062.5062.50-
Mar 06, 202462.0062.0062.0062.0062.00-
Mar 05, 202461.5061.5061.5061.5061.50-
Mar 04, 202461.5061.5061.5061.5061.50-
Mar 01, 202461.5061.5061.5061.5061.50-
Feb 29, 202462.0062.0062.0062.0062.00-
Feb 28, 202461.5061.5061.5061.5061.50-
Feb 27, 202461.5061.5061.5061.5061.50-
Feb 26, 202461.5061.5061.5061.5061.50-
Feb 23, 202461.5061.5061.5061.5061.50-
Feb 22, 202462.0062.0062.0062.0062.00-
Feb 21, 202462.0062.0062.0062.0062.00-
Feb 20, 202462.0062.0062.0062.0062.00-
Feb 19, 202462.0062.0062.0062.0062.00-
Feb 16, 202462.0062.0062.0062.0062.00-
Feb 15, 202462.5062.5062.5062.5062.50-
Feb 14, 202462.5062.5062.5062.5062.50-
Feb 13, 202462.5062.5061.0062.0062.00120
Feb 12, 202462.5062.5062.5062.5062.50-
Feb 09, 202462.5062.5062.5062.5062.50-
Feb 08, 202462.5062.5062.5062.5062.50-
Feb 07, 202463.5063.5063.5063.5063.50-
Feb 06, 202461.0061.0061.0061.0061.00-
Feb 05, 202453.5053.5053.5053.5053.50-
Feb 02, 202453.0053.0053.0053.0053.00-
Feb 01, 202453.5053.5053.5053.5053.50-
Jan 31, 202451.5051.5051.5051.5051.50-
Jan 30, 202452.0052.0052.0052.0052.00-
Jan 29, 202451.5051.5051.5051.5051.50-
Jan 26, 202451.0051.0050.5050.5050.50-
Jan 25, 202450.5050.5050.5050.5050.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...