Canada markets closed

Lord Abbett Mid Cap Stock A (LAVLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.30+0.10 (+0.29%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202434.3034.3034.3034.3034.30-
Jun 27, 202434.2034.2034.2034.2034.20-
Jun 26, 202434.0834.0834.0834.0834.08-
Jun 25, 202434.3134.3134.3134.3134.31-
Jun 24, 202434.6734.6734.6734.6734.67-
Jun 21, 202434.5734.5734.5734.5734.57-
Jun 20, 202434.6334.6334.6334.6334.63-
Jun 18, 202434.6834.6834.6834.6834.68-
Jun 17, 202434.4234.4234.4234.4234.42-
Jun 14, 202434.1034.1034.1034.1034.10-
Jun 13, 202434.4934.4934.4934.4934.49-
Jun 12, 202434.6434.6434.6434.6434.64-
Jun 11, 202434.3234.3234.3234.3234.32-
Jun 10, 202434.5034.5034.5034.5034.50-
Jun 07, 202434.2934.2934.2934.2934.29-
Jun 06, 202434.4734.4734.4734.4734.47-
Jun 05, 202434.6134.6134.6134.6134.61-
Jun 04, 202434.3134.3134.3134.3134.31-
Jun 03, 202434.6734.6734.6734.6734.67-
May 31, 202435.1035.1035.1035.1035.10-
May 30, 202434.6134.6134.6134.6134.61-
May 29, 202434.1934.1934.1934.1934.19-
May 28, 202434.6034.6034.6034.6034.60-
May 24, 202434.8334.8334.8334.8334.83-
May 23, 202434.5234.5234.5234.5234.52-
May 22, 202434.8934.8934.8934.8934.89-
May 21, 202435.1435.1435.1435.1435.14-
May 20, 202435.2235.2235.2235.2235.22-
May 17, 202435.2035.2035.2035.2035.20-
May 16, 202435.1135.1135.1135.1135.11-
May 15, 202435.3535.3535.3535.3535.35-
May 14, 202435.0435.0435.0435.0435.04-
May 13, 202434.8734.8734.8734.8734.87-
May 10, 202435.0135.0135.0135.0135.01-
May 09, 202434.9934.9934.9934.9934.99-
May 08, 202434.6634.6634.6634.6634.66-
May 07, 202434.6434.6434.6434.6434.64-
May 06, 202434.6334.6334.6334.6334.63-
May 03, 202434.1734.1734.1734.1734.17-
May 02, 202433.9533.9533.9533.9533.95-
May 01, 202433.7033.7033.7033.7033.70-
Apr 30, 202433.8033.8033.8033.8033.80-
Apr 29, 202434.3034.3034.3034.3034.30-
Apr 26, 202434.0134.0134.0134.0134.01-
Apr 25, 202434.0334.0334.0334.0334.03-
Apr 24, 202434.1234.1234.1234.1234.12-
Apr 23, 202434.1934.1934.1934.1934.19-
Apr 22, 202433.8533.8533.8533.8533.85-
Apr 19, 202433.6333.6333.6333.6333.63-
Apr 18, 202433.4933.4933.4933.4933.49-
Apr 17, 202433.5233.5233.5233.5233.52-
Apr 16, 202433.6833.6833.6833.6833.68-
Apr 15, 202433.8133.8133.8133.8133.81-
Apr 12, 202434.1834.1834.1834.1834.18-
Apr 11, 202434.6134.6134.6134.6134.61-
Apr 10, 202434.6734.6734.6734.6734.67-
Apr 09, 202435.2435.2435.2435.2435.24-
Apr 08, 202435.2735.2735.2735.2735.27-
Apr 05, 202435.2535.2535.2535.2535.25-
Apr 04, 202434.9534.9534.9534.9534.95-
Apr 03, 202435.3335.3335.3335.3335.33-
Apr 02, 202435.1635.1635.1635.1635.16-
Apr 01, 202435.5035.5035.5035.5035.50-
Mar 28, 202435.7335.7335.7335.7335.73-
Mar 27, 202435.6135.6135.6135.6135.61-
Mar 26, 202435.1335.1335.1335.1335.13-
Mar 25, 202435.0835.0835.0835.0835.08-
Mar 22, 202435.0835.0835.0835.0835.08-
Mar 21, 202435.3035.3035.3035.3035.30-
Mar 20, 202435.0535.0535.0535.0535.05-
Mar 19, 202434.7134.7134.7134.7134.71-
Mar 18, 202434.4034.4034.4034.4034.40-
Mar 15, 202434.3634.3634.3634.3634.36-
Mar 14, 202434.3534.3534.3534.3534.35-
Mar 13, 202434.6834.6834.6834.6834.68-
Mar 12, 202434.6234.6234.6234.6234.62-
Mar 11, 202434.5034.5034.5034.5034.50-
Mar 08, 202434.5634.5634.5634.5634.56-
Mar 07, 202434.6734.6734.6734.6734.67-
Mar 06, 202434.3334.3334.3334.3334.33-
Mar 05, 202434.1034.1034.1034.1034.10-
Mar 04, 202434.1434.1434.1434.1434.14-
Mar 01, 202434.1534.1534.1534.1534.15-
Feb 29, 202433.9333.9333.9333.9333.93-
Feb 28, 202433.7433.7433.7433.7433.74-
Feb 27, 202433.6033.6033.6033.6033.60-
Feb 26, 202433.6033.6033.6033.6033.60-
Feb 23, 202433.6633.6633.6633.6633.66-
Feb 22, 202433.5533.5533.5533.5533.55-
Feb 21, 202433.2033.2033.2033.2033.20-
Feb 20, 202433.1133.1133.1133.1133.11-
Feb 16, 202433.2833.2833.2833.2833.28-
Feb 15, 202433.4033.4033.4033.4033.40-
Feb 14, 202432.9532.9532.9532.9532.95-
Feb 13, 202432.5532.5532.5532.5532.55-
Feb 12, 202433.1833.1833.1833.1833.18-
Feb 09, 202432.9532.9532.9532.9532.95-
Feb 08, 202432.7932.7932.7932.7932.79-
Feb 07, 202432.5332.5332.5332.5332.53-
Feb 06, 202432.3932.3932.3932.3932.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...