Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAUR240920C00017500 | 2024-05-08 10:40AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 10 | 15 | 38.48% |
LAUR241220C00017500 | 2024-06-17 10:52AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAUR240920P00017500 | 2024-05-10 10:25AM EDT | 2024-09-20 | 1.55 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 38.48% |
LAUR241220P00017500 | 2024-05-22 12:46PM EDT | 2024-12-20 | 1.85 | 3.10 | 4.00 | 0.00 | - | - | 2 | 52.69% |