Laureate Education, Inc. (LAUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR241220C00015000 | 2024-06-14 10:21AM EDT | 15.00 | 0.88 | 1.25 | 1.40 | 0.00 | - | 30 | 185 | 34.77% |
| LAUR241220C00017500 | 2024-06-17 10:52AM EDT | 17.50 | 0.26 | 0.35 | 0.50 | 0.00 | - | 4 | 21 | 32.13% |
| LAUR241220C00020000 | 2024-05-14 9:58AM EDT | 20.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 2 | 35.84% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR241220P00015000 | 2024-04-22 10:39AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAUR241220P00017500 | 2024-05-22 12:46PM EDT | 17.50 | 1.85 | 3.10 | 4.00 | 0.00 | - | - | 2 | 56.79% |
© 2024 Yahoo. All rights reserved.