Laureate Education, Inc. (LAUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR240920C00012500 | 2024-06-28 9:30AM EDT | 12.50 | 2.15 | 2.65 | 2.80 | +0.25 | +13.16% | 1 | 185 | 46.48% |
| LAUR240920C00015000 | 2024-06-26 9:36AM EDT | 15.00 | 0.50 | 0.80 | 0.90 | 0.00 | - | 2 | 14 | 32.67% |
| LAUR240920C00017500 | 2024-05-08 10:40AM EDT | 17.50 | 0.50 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 35.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR240920P00012500 | 2024-04-22 10:39AM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LAUR240920P00017500 | 2024-05-10 10:25AM EDT | 17.50 | 1.55 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 48.24% |
© 2024 Yahoo. All rights reserved.