SuperLauncher USD (LAUNCH-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.258651

-0.002587

(-0.99%)

As of 07:00AM UTC. Market open.

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 04, 2024	0.265654	0.266248	0.258651	0.258651	0.258651	4,688
May 03, 2024	0.260439	0.266249	0.258464	0.265654	0.265654	2,152
May 02, 2024	0.255289	0.261933	0.252856	0.260439	0.260439	1,066
May 01, 2024	0.267201	0.272623	0.255289	0.255289	0.255289	3,836
Apr 30, 2024	0.293638	0.293839	0.267201	0.267201	0.267201	1,835
Apr 29, 2024	0.302480	0.302480	0.288584	0.293638	0.293638	669
Apr 28, 2024	0.297486	0.304536	0.296922	0.302480	0.302480	336
Apr 27, 2024	0.288204	0.297486	0.284816	0.297486	0.297486	796
Apr 26, 2024	0.290203	0.290203	0.285371	0.288204	0.288204	349
Apr 25, 2024	0.289028	0.291854	0.283122	0.290203	0.290203	1,365
Apr 24, 2024	0.294614	0.300526	0.288905	0.289028	0.289028	1,770
Apr 23, 2024	0.290359	0.296680	0.289389	0.294614	0.294614	2,318
Apr 22, 2024	0.286014	0.291633	0.286014	0.290359	0.290359	1,330
Apr 21, 2024	0.285038	0.288016	0.285038	0.286014	0.286014	679
Apr 20, 2024	0.279877	0.286944	0.276069	0.285038	0.285038	418
Apr 19, 2024	0.270417	0.283309	0.264566	0.279877	0.279877	3,022
Apr 18, 2024	0.261802	0.272000	0.260747	0.270417	0.270417	1,507
Apr 17, 2024	0.289281	0.292215	0.259763	0.261802	0.261802	7,267
Apr 16, 2024	0.294208	0.295118	0.286310	0.289281	0.289281	611
Apr 15, 2024	0.295309	0.304167	0.289576	0.294208	0.294208	2,309
Apr 14, 2024	0.272404	0.295309	0.272404	0.295309	0.295309	316
Apr 13, 2024	0.301679	0.306247	0.271216	0.272404	0.272404	631
Apr 12, 2024	0.329214	0.329214	0.301679	0.301679	0.301679	8
Apr 11, 2024	0.331957	0.338329	0.329214	0.329214	0.329214	2,322
Apr 10, 2024	0.332383	0.336434	0.325996	0.331957	0.331957	769
Apr 09, 2024	0.357648	0.357648	0.332383	0.332383	0.332383	2,323
Apr 08, 2024	0.332015	0.357684	0.330563	0.357648	0.357648	800
Apr 07, 2024	0.329741	0.333480	0.324368	0.332015	0.332015	6,035
Apr 06, 2024	0.323266	0.329741	0.322626	0.329741	0.329741	682
Apr 05, 2024	0.324706	0.326716	0.318685	0.323266	0.323266	2,637
Apr 04, 2024	0.325116	0.334928	0.324706	0.324706	0.324706	701
Apr 03, 2024	0.322647	0.327127	0.322647	0.325116	0.325116	1,176
Apr 02, 2024	0.344032	0.344032	0.321091	0.322647	0.322647	490
Apr 01, 2024	0.354892	0.354892	0.341664	0.344032	0.344032	1,742
Mar 31, 2024	0.343742	0.355263	0.343159	0.354892	0.354892	598
Mar 30, 2024	0.355553	0.355553	0.343332	0.343742	0.343742	3,825
Mar 29, 2024	0.365666	0.365800	0.352960	0.355553	0.355553	2,458
Mar 28, 2024	0.329089	0.365747	0.327836	0.365666	0.365666	12,363
Mar 27, 2024	0.344352	0.345183	0.325767	0.329089	0.329089	3,991
Mar 26, 2024	0.345119	0.348651	0.337033	0.344352	0.344352	4,365
Mar 25, 2024	0.321103	0.351231	0.321103	0.345119	0.345119	3,887
Mar 24, 2024	0.320583	0.323146	0.316009	0.321103	0.321103	586
Mar 23, 2024	0.298694	0.324341	0.298694	0.320583	0.320583	4,823
Mar 22, 2024	0.311875	0.312018	0.297802	0.298694	0.298694	1,129
Mar 21, 2024	0.302559	0.319882	0.302559	0.311875	0.311875	3,575
Mar 20, 2024	0.276507	0.302559	0.275501	0.302559	0.302559	2,324
Mar 19, 2024	0.298843	0.301017	0.276507	0.276507	0.276507	981
Mar 18, 2024	0.311361	0.311361	0.296564	0.298843	0.298843	840
Mar 17, 2024	0.303113	0.311361	0.296266	0.311361	0.311361	858
Mar 16, 2024	0.313215	0.322184	0.303113	0.303113	0.303113	1,126
Mar 15, 2024	0.334667	0.334667	0.313215	0.313215	0.313215	393
Mar 14, 2024	0.356139	0.356139	0.334667	0.334667	0.334667	4,102
Mar 13, 2024	0.352707	0.359825	0.352707	0.356139	0.356139	1,345
Mar 12, 2024	0.389373	0.389373	0.352707	0.352707	0.352707	9,061
Mar 11, 2024	0.375368	0.389373	0.370633	0.389373	0.389373	399
Mar 10, 2024	0.365143	0.379480	0.365143	0.375368	0.375368	3,127
Mar 09, 2024	0.374232	0.377932	0.364165	0.365143	0.365143	3,907
Mar 08, 2024	0.373530	0.379336	0.372068	0.374232	0.374232	1,651
Mar 07, 2024	0.371442	0.375253	0.364232	0.373530	0.373530	927
Mar 06, 2024	0.327821	0.377590	0.327821	0.371442	0.371442	7,649
Mar 05, 2024	0.514019	0.544559	0.297948	0.327821	0.327821	67,842
Mar 04, 2024	0.500876	0.514019	0.500876	0.514019	0.514019	1,521
Mar 03, 2024	0.495716	0.503028	0.492401	0.500876	0.500876	2,048
Mar 02, 2024	0.538243	0.538243	0.495346	0.495716	0.495716	13,843
Mar 01, 2024	0.522659	0.539208	0.518328	0.538243	0.538243	5,416
Feb 29, 2024	0.565789	0.565789	0.522659	0.522659	0.522659	13,433
Feb 28, 2024	0.547364	0.565979	0.547364	0.565789	0.565789	714
Feb 27, 2024	0.466597	0.555196	0.466597	0.547364	0.547364	25,648
Feb 26, 2024	0.434696	0.467953	0.429665	0.466597	0.466597	8,955
Feb 25, 2024	0.418641	0.435632	0.418641	0.434696	0.434696	1,604
Feb 24, 2024	0.413749	0.418641	0.413749	0.418641	0.418641	873
Feb 23, 2024	0.412844	0.414600	0.404040	0.413749	0.413749	3,896
Feb 22, 2024	0.401398	0.412844	0.389209	0.412844	0.412844	12,112
Feb 21, 2024	0.314810	0.401398	0.305765	0.401398	0.401398	24,398
Feb 20, 2024	0.313055	0.314810	0.307645	0.314810	0.314810	1,040
Feb 19, 2024	0.305674	0.313404	0.302484	0.313055	0.313055	5,725
Feb 18, 2024	0.260934	0.305674	0.260934	0.305674	0.305674	18,098
Feb 17, 2024	0.262838	0.264494	0.260934	0.260934	0.260934	1,446
Feb 16, 2024	0.267513	0.268466	0.262838	0.262838	0.262838	144
Feb 15, 2024	0.252466	0.267860	0.252466	0.267513	0.267513	5,659
Feb 14, 2024	0.240700	0.252663	0.240474	0.252466	0.252466	390
Feb 13, 2024	0.240578	0.243901	0.240578	0.240700	0.240700	529
Feb 12, 2024	0.231635	0.240578	0.231635	0.240578	0.240578	5,323
Feb 11, 2024	0.228106	0.232859	0.228106	0.231635	0.231635	1,390
Feb 10, 2024	0.228764	0.228764	0.228106	0.228106	0.228106	169
Feb 09, 2024	0.217836	0.229885	0.217836	0.228764	0.228764	1,964
Feb 08, 2024	0.216601	0.218497	0.216260	0.217836	0.217836	730
Feb 07, 2024	0.209308	0.217005	0.207308	0.216601	0.216601	1,508
Feb 06, 2024	0.191392	0.209308	0.191168	0.209308	0.209308	3,742
Feb 05, 2024	0.177980	0.191392	0.177709	0.191392	0.191392	7,934
Feb 04, 2024	0.178161	0.179886	0.177492	0.177980	0.177980	750
Feb 03, 2024	0.183218	0.184011	0.177856	0.178161	0.178161	2,071
Feb 02, 2024	0.180401	0.184793	0.180401	0.183218	0.183218	1,311
Feb 01, 2024	0.179918	0.180401	0.175498	0.180401	0.180401	643
Jan 31, 2024	0.194354	0.194354	0.179918	0.179918	0.179918	3,466
Jan 30, 2024	0.190801	0.194422	0.189608	0.194354	0.194354	1,355
Jan 29, 2024	0.187592	0.191211	0.186175	0.190801	0.190801	374
Jan 28, 2024	0.179714	0.187683	0.179714	0.187592	0.187592	3,007
Jan 27, 2024	0.175928	0.179714	0.175928	0.179714	0.179714	1,194
Jan 26, 2024	0.162477	0.175928	0.162477	0.175928	0.175928	3,528
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,103.77+4,963.33(+6.12%)

SuperLauncher USD (LAUNCH-USD)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,103.77
+4,963.33(+6.12%)