nLIGHT, Inc. (LASR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 3.19 | 1.55 | 3.10 | 0.00 | - | 1 | 6 | 221.48% |
| LASR240621C00012500 | 2024-05-09 1:39PM EDT | 12.50 | 1.00 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 85.55% |
| LASR240621C00015000 | 2024-05-24 1:24PM EDT | 15.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 171.09% |
| LASR240621C00020000 | 2024-04-11 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 307.81% |
| LASR240621C00025000 | 2023-12-04 10:47AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 392.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LASR240621P00012500 | 2024-05-14 1:55PM EDT | 12.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 74.22% |
© 2024 Yahoo. All rights reserved.