Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621C00015000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 30.47% |
| LAND240816C00015000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | -0.08 | -33.33% | 10 | 536 | 28.22% |
| LAND241115C00015000 | 2024-05-20 3:20PM EDT | 2024-11-15 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 88 | 372 | 28.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240816P00015000 | 2024-05-17 11:20AM EDT | 2024-08-16 | 1.68 | 1.50 | 2.15 | 0.00 | - | 2 | 43 | 38.48% |
| LAND241115P00015000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 1.85 | 1.60 | 2.40 | 0.00 | - | 2 | 16 | 34.47% |
© 2024 Yahoo. All rights reserved.