Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 2023-10-09 10:19AM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAND240517C00005000 | 2023-10-05 1:45PM EDT | 5.00 | 8.80 | 9.40 | 10.00 | 0.00 | - | - | 1 | 746.09% |
| LAND240517C00010000 | 2024-04-02 1:52PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 0.00% |
| LAND240517C00012500 | 2024-04-29 1:30PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LAND240517C00015000 | 2024-04-26 1:51PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 25.00% |
| LAND240517C00017500 | 2024-04-02 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| LAND240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| LAND240517C00025000 | 2023-10-16 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 2024-03-14 12:30PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 228.91% |
| LAND240517P00010000 | 2024-04-19 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 25.00% |
| LAND240517P00012500 | 2024-04-29 11:13AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 680 | 3.13% |
| LAND240517P00015000 | 2024-04-26 10:39AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| LAND240517P00017500 | 2023-11-30 3:51PM EDT | 17.50 | 2.73 | 3.00 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |
| LAND240517P00020000 | 2023-11-24 11:48AM EDT | 20.00 | 5.61 | 5.10 | 5.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.