Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621C00012500 | 2024-05-17 2:18PM EDT | 2024-06-21 | 1.15 | 0.70 | 1.15 | 0.00 | - | 1 | 38 | 46.48% |
| LAND240816C00012500 | 2024-05-15 12:12PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.30 | 0.00 | - | 4 | 136 | 34.42% |
| LAND241115C00012500 | 2024-05-13 11:59AM EDT | 2024-11-15 | 1.32 | 0.20 | 1.85 | 0.00 | - | 12 | 116 | 40.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621P00012500 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 59 | 23.63% |
| LAND240816P00012500 | 2024-05-17 2:52PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.35 | 0.00 | - | 39 | 1,636 | 26.27% |
| LAND241115P00012500 | 2024-05-20 11:03AM EDT | 2024-11-15 | 0.58 | 0.50 | 0.55 | +0.08 | +16.00% | 2 | 252 | 24.46% |
© 2024 Yahoo. All rights reserved.