Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240621C00010000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAND240816C00010000 | 2024-04-04 9:59AM EDT | 2024-08-16 | 3.32 | 2.70 | 4.10 | 0.00 | - | 1 | 0 | 92.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240621P00010000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LAND240816P00010000 | 2024-05-13 10:05AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LAND241115P00010000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |