Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621C00012500 | 2024-05-30 11:49AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAND240719C00012500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAND240816C00012500 | 2024-05-31 12:47PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAND241115C00012500 | 2024-05-28 11:49AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621P00012500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAND240719P00012500 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LAND240816P00012500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAND241115P00012500 | 2024-05-30 10:20AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.