Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 2023-10-09 10:19AM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAND240517C00005000 | 2023-10-05 1:45PM EDT | 5.00 | 8.80 | 9.40 | 10.00 | 0.00 | - | - | 1 | 930.47% |
| LAND240517C00010000 | 2024-04-02 1:52PM EDT | 10.00 | 3.05 | 2.95 | 3.20 | 0.00 | - | 30 | 19 | 0.00% |
| LAND240517C00012500 | 2024-05-09 10:57AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAND240517C00015000 | 2024-05-08 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAND240517C00017500 | 2024-04-02 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 97.66% |
| LAND240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LAND240517C00025000 | 2023-10-16 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 2024-03-14 12:30PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 360.55% |
| LAND240517P00010000 | 2024-05-01 10:04AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAND240517P00012500 | 2024-05-09 3:02PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LAND240517P00015000 | 2024-05-08 1:52PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAND240517P00017500 | 2023-11-30 3:51PM EDT | 17.50 | 2.73 | 3.00 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |
| LAND240517P00020000 | 2023-11-24 11:48AM EDT | 20.00 | 5.61 | 5.10 | 5.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.