Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240816C00002500 | 2024-05-21 10:12AM EDT | 2.50 | 11.35 | 10.00 | 12.40 | 0.00 | - | - | 10 | 254.30% |
| LAND240816C00010000 | 2024-04-04 9:59AM EDT | 10.00 | 3.32 | 2.70 | 4.10 | 0.00 | - | 1 | 0 | 86.91% |
| LAND240816C00012500 | 2024-05-31 12:47PM EDT | 12.50 | 1.20 | 1.10 | 1.40 | +0.15 | +14.29% | 1 | 141 | 33.79% |
| LAND240816C00015000 | 2024-05-28 12:06PM EDT | 15.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 2 | 532 | 29.98% |
| LAND240816C00017500 | 2024-05-30 10:29AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 283 | 34.38% |
| LAND240816C00020000 | 2024-05-13 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 47.27% |
| LAND240816C00022500 | 2023-12-18 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.33% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240816P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LAND240816P00010000 | 2024-05-13 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 71.88% |
| LAND240816P00012500 | 2024-05-30 12:25PM EDT | 12.50 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 1 | 1,642 | 31.35% |
| LAND240816P00015000 | 2024-05-21 1:42PM EDT | 15.00 | 1.15 | 1.30 | 2.50 | 0.00 | - | 1 | 44 | 63.18% |
© 2024 Yahoo. All rights reserved.