Canada markets open in 8 hours 16 minutes

Lord Abbett Dividend Growth I (LAMYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.57+0.14 (+0.62%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202422.5722.5722.5722.5722.57-
Jul 02, 202422.4322.4322.4322.4322.43-
Jul 01, 202422.3622.3622.3622.3622.36-
Jun 28, 202422.3722.3722.3722.3722.37-
Jun 27, 202422.3522.3522.3522.3522.35-
Jun 26, 202422.4122.4122.4122.4122.41-
Jun 25, 202422.4322.4322.4322.4322.43-
Jun 24, 202422.3922.3922.3922.3922.39-
Jun 21, 202422.4422.4422.4422.4422.44-
Jun 20, 202422.5422.5422.5422.5422.54-
Jun 18, 202422.5822.5822.5822.5822.58-
Jun 17, 202422.5122.5122.5122.5122.51-
Jun 14, 202422.3322.3322.3322.3322.33-
Jun 13, 202422.3522.3522.3522.3522.35-
Jun 12, 202422.2622.2622.2622.2622.26-
Jun 11, 202422.0622.0622.0622.0622.06-
Jun 10, 202422.1222.1222.1222.1222.12-
Jun 07, 202422.0022.0022.0022.0022.00-
Jun 06, 202422.0322.0322.0322.0322.03-
Jun 05, 202422.0722.0722.0722.0722.07-
Jun 04, 202421.7821.7821.7821.7821.78-
Jun 03, 202421.7621.7621.7621.7621.76-
May 31, 202421.7921.7921.7921.7921.79-
May 30, 202421.5621.5621.5621.5621.56-
May 29, 202421.6321.6321.6321.6321.63-
May 28, 202421.8221.8221.8221.8221.82-
May 24, 202421.8321.8321.8321.8321.83-
May 23, 202421.7321.7321.7321.7321.73-
May 22, 202421.8321.8321.8321.8321.83-
May 21, 202421.8521.8521.8521.8521.85-
May 20, 202421.8021.8021.8021.8021.80-
May 17, 202421.8121.8121.8121.8121.81-
May 16, 202421.8021.8021.8021.8021.80-
May 15, 202421.8221.8221.8221.8221.82-
May 14, 202421.5221.5221.5221.5221.52-
May 13, 202421.4121.4121.4121.4121.41-
May 10, 202421.4721.4721.4721.4721.47-
May 09, 202421.3721.3721.3721.3721.37-
May 08, 202421.2821.2821.2821.2821.28-
May 07, 202421.2521.2521.2521.2521.25-
May 06, 202421.2221.2221.2221.2221.22-
May 03, 202421.0121.0121.0121.0121.01-
May 02, 202420.7720.7720.7720.7720.77-
May 01, 202420.6420.6420.6420.6420.64-
Apr 30, 202420.7420.7420.7420.7420.74-
Apr 29, 202420.9920.9920.9920.9920.99-
Apr 26, 202420.9720.9720.9720.9720.97-
Apr 25, 202420.9120.9120.9120.9120.91-
Apr 24, 202420.9220.9220.9220.9220.92-
Apr 23, 202421.0221.0221.0221.0221.02-
Apr 22, 202420.7920.7920.7920.7920.79-
Apr 19, 202420.6120.6120.6120.6120.61-
Apr 18, 202420.7020.7020.7020.7020.70-
Apr 17, 202420.7620.7620.7620.7620.76-
Apr 16, 202420.8620.8620.8620.8620.86-
Apr 15, 202420.8420.8420.8420.8420.84-
Apr 12, 202421.0321.0321.0321.0321.03-
Apr 11, 202421.3121.3121.3121.3121.31-
Apr 10, 202421.2321.2321.2321.2321.23-
Apr 09, 202421.4421.4421.4421.4421.44-
Apr 08, 202421.4521.4521.4521.4521.45-
Apr 05, 202421.4621.4621.4621.4621.46-
Apr 04, 202421.2421.2421.2421.2421.24-
Apr 03, 202421.4721.4721.4721.4721.47-
Apr 02, 202421.4721.4721.4721.4721.47-
Apr 01, 202421.6321.6321.6321.6321.63-
Mar 28, 202421.7521.7521.7521.7521.75-
Mar 27, 202421.6921.6921.6921.6921.69-
Mar 27, 20240.051 Dividend
Mar 26, 202421.5921.5921.5921.5921.54-
Mar 25, 202421.6421.6421.6421.6421.59-
Mar 22, 202421.7521.7521.7521.7521.70-
Mar 21, 202421.8221.8221.8221.8221.77-
Mar 20, 202421.7321.7321.7321.7321.68-
Mar 19, 202421.5621.5621.5621.5621.51-
Mar 18, 202421.3921.3921.3921.3921.34-
Mar 15, 202421.3421.3421.3421.3421.29-
Mar 14, 202421.4921.4921.4921.4921.44-
Mar 13, 202421.5321.5321.5321.5321.48-
Mar 12, 202421.5521.5521.5521.5521.50-
Mar 11, 202421.2721.2721.2721.2721.22-
Mar 08, 202421.2821.2821.2821.2821.23-
Mar 07, 202421.4721.4721.4721.4721.42-
Mar 06, 202421.2821.2821.2821.2821.23-
Mar 05, 202421.1521.1521.1521.1521.10-
Mar 04, 202421.3521.3521.3521.3521.30-
Mar 01, 202421.3121.3121.3121.3121.26-
Feb 29, 202421.1521.1521.1521.1521.10-
Feb 28, 202421.0821.0821.0821.0821.03-
Feb 27, 202421.1221.1221.1221.1221.07-
Feb 26, 202421.1321.1321.1321.1321.08-
Feb 23, 202421.1721.1721.1721.1721.12-
Feb 22, 202421.1221.1221.1221.1221.07-
Feb 21, 202420.6720.6720.6720.6720.62-
Feb 20, 202420.6220.6220.6220.6220.57-
Feb 16, 202420.7720.7720.7720.7720.72-
Feb 15, 202420.8020.8020.8020.8020.75-
Feb 14, 202420.6920.6920.6920.6920.64-
Feb 13, 202420.5020.5020.5020.5020.45-
Feb 12, 202420.7820.7820.7820.7820.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...