Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.83% |
LAMR240719C00130000 | 2024-04-30 10:57AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAMR241018C00130000 | 2024-05-07 12:16PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |