Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 45 | 0.00% |
| LAMR240517C00115000 | 2024-04-29 3:35PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 0.00% |
| LAMR240517C00120000 | 2024-04-30 3:55PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 166 | 3.13% |
| LAMR240517C00125000 | 2024-04-22 9:59AM EDT | 125.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 46.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
| LAMR240517P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 12.50% |
| LAMR240517P00110000 | 2024-04-30 11:11AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 6.25% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| LAMR240517P00120000 | 2024-04-19 12:13PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.