Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 41.60% |
| LAMR240621C00125000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.60 | +0.01 | +2.50% | 1 | 6 | 18.14% |
| LAMR240719C00125000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 1.43 | 0.00 | 3.00 | 0.00 | - | 1 | 198 | 28.69% |
| LAMR241018C00125000 | 2024-05-02 10:22AM EDT | 2024-10-18 | 4.03 | 3.80 | 4.20 | 0.00 | - | 1 | 128 | 23.29% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.