Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00120000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 3.13% |
| LAMR240621C00120000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| LAMR240719C00120000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 1.56% |
| LAMR241018C00120000 | 2024-05-03 2:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00120000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LAMR240621P00120000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| LAMR240719P00120000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.