Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00115000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 3.30 | 2.35 | 3.20 | 0.00 | - | 10 | 68 | 28.57% |
| LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 3.90 | 4.10 | 5.40 | 0.00 | - | 1 | 4 | 27.09% |
| LAMR240719C00115000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 5.19 | 3.40 | 5.90 | 0.00 | - | 1 | 45 | 23.65% |
| LAMR241018C00115000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 7.78 | 8.20 | 9.10 | 0.00 | - | 3 | 89 | 26.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 2024-05-17 | 3.90 | 0.00 | 3.10 | 0.00 | - | 1 | 33 | 55.13% |
| LAMR240621P00115000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.87 | 2.15 | 3.20 | 0.00 | - | 15 | 3 | 25.57% |
| LAMR240719P00115000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 3.10 | 2.00 | 5.50 | 0.00 | - | 1 | 15 | 31.34% |
© 2024 Yahoo. All rights reserved.