Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 45 | 0.00% |
| LAMR240719C00110000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LAMR241018C00110000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 10.61 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LAMR240621P00110000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LAMR240719P00110000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LAMR241018P00110000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.