Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00105000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LAMR241018C00105000 | 2024-04-17 12:42PM EDT | 2024-10-18 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LAMR240719P00105000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 2024-10-18 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 36.14% |
© 2024 Yahoo. All rights reserved.