Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240719C00100000 | 2024-04-03 12:14PM EDT | 2024-07-19 | 17.20 | 15.00 | 18.20 | 0.00 | - | 1 | 15 | 35.55% |
| LAMR241018C00100000 | 2024-03-12 10:05AM EDT | 2024-10-18 | 19.67 | 15.70 | 18.00 | 0.00 | - | - | 1 | 22.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| LAMR240719P00100000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LAMR241018P00100000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.