Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 5.80 | 7.90 | 0.00 | - | 55 | 45 | 46.53% |
| LAMR240517C00115000 | 2024-05-07 10:23AM EDT | 115.00 | 3.30 | 0.00 | 2.65 | 0.00 | - | 10 | 68 | 20.63% |
| LAMR240517C00120000 | 2024-05-06 2:49PM EDT | 120.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 3 | 171 | 22.39% |
| LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 125.00 | 1.39 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 42.29% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 18 | 53.32% |
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 58.94% |
| LAMR240517P00110000 | 2024-05-03 11:07AM EDT | 110.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 81 | 28.27% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.00 | 1.40 | 0.00 | - | 1 | 33 | 28.61% |
| LAMR240517P00120000 | 2024-05-07 11:09AM EDT | 120.00 | 2.70 | 1.90 | 4.30 | 0.00 | - | 1 | 3 | 30.40% |
© 2024 Yahoo. All rights reserved.