Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517C00015000 | 2024-05-03 3:14PM EDT | 15.00 | 2.90 | 2.40 | 3.10 | 0.00 | - | 1 | 6 | 117.97% |
| LAKE240517C00017500 | 2024-05-07 3:35PM EDT | 17.50 | 0.36 | 0.35 | 0.60 | 0.00 | - | 2 | 56 | 39.45% |
| LAKE240517C00020000 | 2024-04-30 12:36PM EDT | 20.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 59 | 76.76% |
| LAKE240517C00022500 | 2024-04-10 10:18AM EDT | 22.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 9 | 91.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517P00015000 | 2024-04-19 3:58PM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 57.81% |
| LAKE240517P00017500 | 2024-05-03 1:26PM EDT | 17.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 49.02% |
© 2024 Yahoo. All rights reserved.