Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE241018C00007500 | 2024-06-05 9:34AM EDT | 7.50 | 12.80 | 15.00 | 16.80 | 0.00 | - | - | 2 | 150.68% |
| LAKE241018C00017500 | 2024-06-07 10:44AM EDT | 17.50 | 5.62 | 5.70 | 7.40 | 0.00 | - | 10 | 29 | 67.58% |
| LAKE241018C00020000 | 2024-06-10 9:45AM EDT | 20.00 | 4.20 | 3.90 | 4.40 | +0.30 | +7.69% | 5 | 33 | 54.39% |
| LAKE241018C00022500 | 2024-06-10 10:00AM EDT | 22.50 | 3.00 | 2.35 | 3.00 | +0.45 | +17.65% | 1 | 19 | 52.69% |
| LAKE241018C00025000 | 2024-06-10 10:43AM EDT | 25.00 | 2.40 | 1.25 | 1.95 | +0.90 | +60.00% | 1 | 20 | 51.27% |
| LAKE241018C00030000 | 2024-06-05 1:23PM EDT | 30.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 59.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE241018P00010000 | 2024-05-06 9:45AM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 103.13% |
| LAKE241018P00012500 | 2024-05-10 2:59PM EDT | 12.50 | 0.28 | 0.10 | 0.75 | 0.00 | - | 3 | 25 | 81.93% |
| LAKE241018P00015000 | 2024-05-24 12:40PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 59.38% |
| LAKE241018P00017500 | 2024-06-07 10:44AM EDT | 17.50 | 0.53 | 0.00 | 0.90 | 0.00 | - | 10 | 21 | 58.79% |
| LAKE241018P00022500 | 2024-06-10 1:53PM EDT | 22.50 | 1.85 | 1.55 | 2.45 | -0.95 | -33.93% | 25 | 10 | 48.58% |
© 2024 Yahoo. All rights reserved.