Lakeland Industries, Inc. (LAKE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719C00012500 | 2024-05-15 10:00AM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LAKE240719C00015000 | 2024-04-15 11:47AM EDT | 15.00 | 2.96 | 2.50 | 3.80 | 0.00 | - | 5 | 25 | 73.14% |
| LAKE240719C00017500 | 2024-05-03 3:51PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| LAKE240719C00020000 | 2024-05-28 9:46AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| LAKE240719C00022500 | 2024-05-22 1:57PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 12.50% |
| LAKE240719C00025000 | 2024-04-01 10:12AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 74.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240719P00012500 | 2024-04-26 1:04PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.99% |
| LAKE240719P00015000 | 2024-04-16 1:36PM EDT | 15.00 | 0.96 | 0.00 | 0.90 | 0.00 | - | 20 | 86 | 61.91% |
| LAKE240719P00017500 | 2024-04-11 9:41AM EDT | 17.50 | 1.80 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 74.90% |
© 2024 Yahoo. All rights reserved.