Canada markets open in 3 hours 39 minutes

Columbia Acorn International A (LAIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.92-0.02 (-0.08%)
At close: 08:01PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202425.9225.9225.9225.9225.92-
May 24, 202425.9425.9425.9425.9425.94-
May 23, 202425.7825.7825.7825.7825.78-
May 22, 202425.9125.9125.9125.9125.91-
May 21, 202425.9925.9925.9925.9925.99-
May 20, 202426.0426.0426.0426.0426.04-
May 17, 202425.9425.9425.9425.9425.94-
May 16, 202425.9725.9725.9725.9725.97-
May 15, 202425.9825.9825.9825.9825.98-
May 14, 202425.5625.5625.5625.5625.56-
May 13, 202425.3925.3925.3925.3925.39-
May 10, 202425.5125.5125.5125.5125.51-
May 09, 202425.5525.5525.5525.5525.55-
May 08, 202425.3525.3525.3525.3525.35-
May 07, 202425.2825.2825.2825.2825.28-
May 06, 202425.2125.2125.2125.2125.21-
May 03, 202425.0125.0125.0125.0125.01-
May 02, 202424.6424.6424.6424.6424.64-
May 01, 202424.3124.3124.3124.3124.31-
Apr 30, 202424.3524.3524.3524.3524.35-
Apr 29, 202424.7124.7124.7124.7124.71-
Apr 26, 202424.4924.4924.4924.4924.49-
Apr 25, 202424.4324.4324.4324.4324.43-
Apr 24, 202424.5424.5424.5424.5424.54-
Apr 23, 202424.5424.5424.5424.5424.54-
Apr 22, 202424.0424.0424.0424.0424.04-
Apr 19, 202423.8523.8523.8523.8523.85-
Apr 18, 202424.1024.1024.1024.1024.10-
Apr 17, 202424.1624.1624.1624.1624.16-
Apr 16, 202424.2124.2124.2124.2124.21-
Apr 15, 202424.4524.4524.4524.4524.45-
Apr 12, 202424.6524.6524.6524.6524.65-
Apr 11, 202425.1625.1625.1625.1625.16-
Apr 10, 202425.0325.0325.0325.0325.03-
Apr 09, 202425.4525.4525.4525.4525.45-
Apr 08, 202425.5125.5125.5125.5125.51-
Apr 05, 202425.4725.4725.4725.4725.47-
Apr 04, 202425.2925.2925.2925.2925.29-
Apr 03, 202425.4825.4825.4825.4825.48-
Apr 02, 202425.3625.3625.3625.3625.36-
Apr 01, 202425.5425.5425.5425.5425.54-
Mar 28, 202425.6425.6425.6425.6425.64-
Mar 27, 202425.7425.7425.7425.7425.74-
Mar 26, 202425.5725.5725.5725.5725.57-
Mar 25, 202425.5925.5925.5925.5925.59-
Mar 22, 202425.7425.7425.7425.7425.74-
Mar 21, 202425.7425.7425.7425.7425.74-
Mar 20, 202425.6825.6825.6825.6825.68-
Mar 19, 202425.4325.4325.4325.4325.43-
Mar 18, 202425.4425.4425.4425.4425.44-
Mar 15, 202425.4125.4125.4125.4125.41-
Mar 14, 202425.4125.4125.4125.4125.41-
Mar 13, 202425.5725.5725.5725.5725.57-
Mar 12, 202425.7225.7225.7225.7225.72-
Mar 11, 202425.4725.4725.4725.4725.47-
Mar 08, 202425.5525.5525.5525.5525.55-
Mar 07, 202425.6625.6625.6625.6625.66-
Mar 06, 202425.3625.3625.3625.3625.36-
Mar 05, 202424.9924.9924.9924.9924.99-
Mar 04, 202425.1825.1825.1825.1825.18-
Mar 01, 202425.2925.2925.2925.2925.29-
Feb 29, 202424.9824.9824.9824.9824.98-
Feb 28, 202424.8224.8224.8224.8224.82-
Feb 27, 202425.0025.0025.0025.0025.00-
Feb 26, 202424.9824.9824.9824.9824.98-
Feb 23, 202424.9924.9924.9924.9924.99-
Feb 22, 202425.0025.0025.0025.0025.00-
Feb 21, 202424.5524.5524.5524.5524.55-
Feb 20, 202424.5624.5624.5624.5624.56-
Feb 16, 202424.5524.5524.5524.5524.55-
Feb 15, 202424.4924.4924.4924.4924.49-
Feb 14, 202424.4424.4424.4424.4424.44-
Feb 13, 202424.0924.0924.0924.0924.09-
Feb 12, 202424.6524.6524.6524.6524.65-
Feb 09, 202424.5624.5624.5624.5624.56-
Feb 08, 202424.5024.5024.5024.5024.50-
Feb 07, 202424.4824.4824.4824.4824.48-
Feb 06, 202424.4024.4024.4024.4024.40-
Feb 05, 202424.2324.2324.2324.2324.23-
Feb 02, 202424.4224.4224.4224.4224.42-
Feb 01, 202424.6924.6924.6924.6924.69-
Jan 31, 202424.3224.3224.3224.3224.32-
Jan 30, 202424.5024.5024.5024.5024.50-
Jan 29, 202424.5924.5924.5924.5924.59-
Jan 26, 202424.5424.5424.5424.5424.54-
Jan 25, 202424.5524.5524.5524.5524.55-
Jan 24, 202424.4124.4124.4124.4124.41-
Jan 23, 202424.3324.3324.3324.3324.33-
Jan 22, 202424.4024.4024.4024.4024.40-
Jan 19, 202424.3224.3224.3224.3224.32-
Jan 18, 202424.2524.2524.2524.2524.25-
Jan 17, 202424.3624.3624.3624.3624.36-
Jan 16, 202424.3624.3624.3624.3624.36-
Jan 12, 202424.9124.9124.9124.9124.91-
Jan 11, 202424.6924.6924.6924.6924.69-
Jan 10, 202424.6724.6724.6724.6724.67-
Jan 09, 202424.5724.5724.5724.5724.57-
Jan 08, 202424.6924.6924.6924.6924.69-
Jan 05, 202424.3224.3224.3224.3224.32-
Jan 04, 202424.4124.4124.4124.4124.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...