Canada markets close in 3 hours 11 minutes

Columbia Acorn International Sel A (LAFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.58-0.21 (-0.78%)
As of 08:06AM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 202426.5826.5826.5826.5826.58-
May 21, 202426.7926.7926.7926.7926.79-
May 20, 202426.9326.9326.9326.9326.93-
May 17, 202426.8926.8926.8926.8926.89-
May 16, 202426.8326.8326.8326.8326.83-
May 15, 202426.9526.9526.9526.9526.95-
May 14, 202426.5826.5826.5826.5826.58-
May 13, 202426.3526.3526.3526.3526.35-
May 10, 202426.3426.3426.3426.3426.34-
May 09, 202426.3126.3126.3126.3126.31-
May 08, 202426.1326.1326.1326.1326.13-
May 07, 202426.1626.1626.1626.1626.16-
May 06, 202426.2026.2026.2026.2026.20-
May 03, 202426.0026.0026.0026.0026.00-
May 02, 202425.6725.6725.6725.6725.67-
May 01, 202425.2925.2925.2925.2925.29-
Apr 30, 202425.3725.3725.3725.3725.37-
Apr 29, 202425.7625.7625.7625.7625.76-
Apr 26, 202425.6825.6825.6825.6825.68-
Apr 25, 202425.4925.4925.4925.4925.49-
Apr 24, 202425.5625.5625.5625.5625.56-
Apr 23, 202425.5125.5125.5125.5125.51-
Apr 22, 202425.2025.2025.2025.2025.20-
Apr 19, 202424.9324.9324.9324.9324.93-
Apr 18, 202425.1525.1525.1525.1525.15-
Apr 17, 202425.1925.1925.1925.1925.19-
Apr 16, 202425.2425.2425.2425.2425.24-
Apr 15, 202425.3925.3925.3925.3925.39-
Apr 12, 202425.5225.5225.5225.5225.52-
Apr 11, 202426.0126.0126.0126.0126.01-
Apr 10, 202425.8725.8725.8725.8725.87-
Apr 09, 202426.1726.1726.1726.1726.17-
Apr 08, 202426.2126.2126.2126.2126.21-
Apr 05, 202426.1126.1126.1126.1126.11-
Apr 04, 202425.9525.9525.9525.9525.95-
Apr 03, 202426.2526.2526.2526.2526.25-
Apr 02, 202426.0726.0726.0726.0726.07-
Apr 01, 202426.2126.2126.2126.2126.21-
Mar 28, 202426.3226.3226.3226.3226.32-
Mar 27, 202426.3726.3726.3726.3726.37-
Mar 26, 202426.2326.2326.2326.2326.23-
Mar 25, 202426.1926.1926.1926.1926.19-
Mar 22, 202426.3026.3026.3026.3026.30-
Mar 21, 202426.3326.3326.3326.3326.33-
Mar 20, 202426.3126.3126.3126.3126.31-
Mar 19, 202426.0126.0126.0126.0126.01-
Mar 18, 202425.9325.9325.9325.9325.93-
Mar 15, 202425.9125.9125.9125.9125.91-
Mar 14, 202425.9925.9925.9925.9925.99-
Mar 13, 202426.0726.0726.0726.0726.07-
Mar 12, 202426.1726.1726.1726.1726.17-
Mar 11, 202425.8725.8725.8725.8725.87-
Mar 08, 202426.0426.0426.0426.0426.04-
Mar 07, 202426.2126.2126.2126.2126.21-
Mar 06, 202425.8725.8725.8725.8725.87-
Mar 05, 202425.5525.5525.5525.5525.55-
Mar 04, 202425.7425.7425.7425.7425.74-
Mar 01, 202425.7325.7325.7325.7325.73-
Feb 29, 202425.3525.3525.3525.3525.35-
Feb 28, 202425.3125.3125.3125.3125.31-
Feb 27, 202425.5225.5225.5225.5225.52-
Feb 26, 202425.4925.4925.4925.4925.49-
Feb 23, 202425.6125.6125.6125.6125.61-
Feb 22, 202425.6225.6225.6225.6225.62-
Feb 21, 202425.1925.1925.1925.1925.19-
Feb 20, 202425.0725.0725.0725.0725.07-
Feb 16, 202425.0225.0225.0225.0225.02-
Feb 15, 202425.0425.0425.0425.0425.04-
Feb 14, 202424.7824.7824.7824.7824.78-
Feb 13, 202424.4724.4724.4724.4724.47-
Feb 12, 202424.9724.9724.9724.9724.97-
Feb 09, 202424.9324.9324.9324.9324.93-
Feb 08, 202424.8024.8024.8024.8024.80-
Feb 07, 202424.6924.6924.6924.6924.69-
Feb 06, 202424.6724.6724.6724.6724.67-
Feb 05, 202424.5924.5924.5924.5924.59-
Feb 02, 202424.6924.6924.6924.6924.69-
Feb 01, 202424.8924.8924.8924.8924.89-
Jan 31, 202424.6324.6324.6324.6324.63-
Jan 30, 202424.8224.8224.8224.8224.82-
Jan 29, 202424.8124.8124.8124.8124.81-
Jan 26, 202424.7024.7024.7024.7024.70-
Jan 25, 202424.5624.5624.5624.5624.56-
Jan 24, 202424.3924.3924.3924.3924.39-
Jan 23, 202424.2924.2924.2924.2924.29-
Jan 22, 202424.3424.3424.3424.3424.34-
Jan 19, 202424.3324.3324.3324.3324.33-
Jan 18, 202424.3224.3224.3224.3224.32-
Jan 17, 202424.1324.1324.1324.1324.13-
Jan 16, 202424.4624.4624.4624.4624.46-
Jan 12, 202424.9824.9824.9824.9824.98-
Jan 11, 202424.7924.7924.7924.7924.79-
Jan 10, 202424.7524.7524.7524.7524.75-
Jan 09, 202424.5724.5724.5724.5724.57-
Jan 08, 202424.7224.7224.7224.7224.72-
Jan 05, 202424.3324.3324.3324.3324.33-
Jan 04, 202424.4424.4424.4424.4424.44-
Jan 03, 202424.4924.4924.4924.4924.49-
Jan 02, 202424.9124.9124.9124.9124.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...