Canada markets open in 8 hours 45 minutes

Lord Abbett Developing Growth R3 (LADRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.01+0.18 (+0.96%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.0119.0119.0119.0119.01-
Jun 24, 202418.8318.8318.8318.8318.83-
Jun 21, 202418.8518.8518.8518.8518.85-
Jun 20, 202418.8618.8618.8618.8618.86-
Jun 18, 202419.1219.1219.1219.1219.12-
Jun 17, 202418.9418.9418.9418.9418.94-
Jun 14, 202418.7918.7918.7918.7918.79-
Jun 13, 202419.0719.0719.0719.0719.07-
Jun 12, 202419.1719.1719.1719.1719.17-
Jun 11, 202418.7918.7918.7918.7918.79-
Jun 10, 202418.8418.8418.8418.8418.84-
Jun 07, 202418.5918.5918.5918.5918.59-
Jun 06, 202418.6918.6918.6918.6918.69-
Jun 05, 202418.9318.9318.9318.9318.93-
Jun 04, 202418.3618.3618.3618.3618.36-
Jun 03, 202418.6518.6518.6518.6518.65-
May 31, 202418.7718.7718.7718.7718.77-
May 30, 202418.8718.8718.8718.8718.87-
May 29, 202418.9018.9018.9018.9018.90-
May 28, 202419.0319.0319.0319.0319.03-
May 24, 202419.1919.1919.1919.1919.19-
May 23, 202418.9318.9318.9318.9318.93-
May 22, 202419.1119.1119.1119.1119.11-
May 21, 202419.1519.1519.1519.1519.15-
May 20, 202419.2019.2019.2019.2019.20-
May 17, 202419.0019.0019.0019.0019.00-
May 16, 202419.0819.0819.0819.0819.08-
May 15, 202419.3219.3219.3219.3219.32-
May 14, 202418.8218.8218.8218.8218.82-
May 13, 202418.5718.5718.5718.5718.57-
May 10, 202418.6518.6518.6518.6518.65-
May 09, 202418.7618.7618.7618.7618.76-
May 08, 202418.7518.7518.7518.7518.75-
May 07, 202419.0019.0019.0019.0019.00-
May 06, 202419.0019.0019.0019.0019.00-
May 03, 202418.6418.6418.6418.6418.64-
May 02, 202418.4218.4218.4218.4218.42-
May 01, 202418.0818.0818.0818.0818.08-
Apr 30, 202418.0118.0118.0118.0118.01-
Apr 29, 202418.3218.3218.3218.3218.32-
Apr 26, 202418.2018.2018.2018.2018.20-
Apr 25, 202417.8917.8917.8917.8917.89-
Apr 24, 202417.8917.8917.8917.8917.89-
Apr 23, 202417.9817.9817.9817.9817.98-
Apr 22, 202417.4817.4817.4817.4817.48-
Apr 19, 202417.2317.2317.2317.2317.23-
Apr 18, 202417.5417.5417.5417.5417.54-
Apr 17, 202417.7217.7217.7217.7217.72-
Apr 16, 202417.9217.9217.9217.9217.92-
Apr 15, 202417.8017.8017.8017.8017.80-
Apr 12, 202418.2118.2118.2118.2118.21-
Apr 11, 202418.6518.6518.6518.6518.65-
Apr 10, 202418.4318.4318.4318.4318.43-
Apr 09, 202418.7418.7418.7418.7418.74-
Apr 08, 202418.8418.8418.8418.8418.84-
Apr 05, 202418.7518.7518.7518.7518.75-
Apr 04, 202418.4618.4618.4618.4618.46-
Apr 03, 202418.7318.7318.7318.7318.73-
Apr 02, 202418.6518.6518.6518.6518.65-
Apr 01, 202419.0119.0119.0119.0119.01-
Mar 28, 202419.1719.1719.1719.1719.17-
Mar 27, 202419.1619.1619.1619.1619.16-
Mar 26, 202419.0319.0319.0319.0319.03-
Mar 25, 202418.9418.9418.9418.9418.94-
Mar 22, 202418.9518.9518.9518.9518.95-
Mar 21, 202419.0819.0819.0819.0819.08-
Mar 20, 202418.7518.7518.7518.7518.75-
Mar 19, 202418.4618.4618.4618.4618.46-
Mar 18, 202418.3418.3418.3418.3418.34-
Mar 15, 202418.4018.4018.4018.4018.40-
Mar 14, 202418.5018.5018.5018.5018.50-
Mar 13, 202418.8818.8818.8818.8818.88-
Mar 12, 202418.8618.8618.8618.8618.86-
Mar 11, 202418.5718.5718.5718.5718.57-
Mar 08, 202418.8918.8918.8918.8918.89-
Mar 07, 202419.0719.0719.0719.0719.07-
Mar 06, 202418.9718.9718.9718.9718.97-
Mar 05, 202418.6818.6818.6818.6818.68-
Mar 04, 202419.0319.0319.0319.0319.03-
Mar 01, 202419.0419.0419.0419.0419.04-
Feb 29, 202418.7118.7118.7118.7118.71-
Feb 28, 202418.7318.7318.7318.7318.73-
Feb 27, 202418.8518.8518.8518.8518.85-
Feb 26, 202418.5818.5818.5818.5818.58-
Feb 23, 202418.2518.2518.2518.2518.25-
Feb 22, 202418.2218.2218.2218.2218.22-
Feb 21, 202417.7917.7917.7917.7917.79-
Feb 20, 202418.1318.1318.1318.1318.13-
Feb 16, 202418.4518.4518.4518.4518.45-
Feb 15, 202418.8118.8118.8118.8118.81-
Feb 14, 202418.4118.4118.4118.4118.41-
Feb 13, 202417.9217.9217.9217.9217.92-
Feb 12, 202418.4118.4118.4118.4118.41-
Feb 09, 202418.4018.4018.4018.4018.40-
Feb 08, 202418.0118.0118.0118.0118.01-
Feb 07, 202417.7117.7117.7117.7117.71-
Feb 06, 202417.5917.5917.5917.5917.59-
Feb 05, 202417.5717.5717.5717.5717.57-
Feb 02, 202417.6617.6617.6617.6617.66-
Feb 01, 202417.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...