Canada markets closed

ClearBridge Tactical Dividend Income I (LADIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.43+0.05 (+0.21%)
At close: 06:46PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202423.3823.3823.3823.3823.38-
Jun 27, 202423.6023.6023.6023.6023.60-
Jun 26, 202423.5323.5323.5323.5323.53-
Jun 25, 202423.5523.5523.5523.5523.55-
Jun 24, 202423.6123.6123.6123.6123.61-
Jun 21, 202423.5323.5323.5323.5323.53-
Jun 20, 202423.5723.5723.5723.5723.57-
Jun 18, 202423.5723.5723.5723.5723.57-
Jun 17, 202423.5223.5223.5223.5223.52-
Jun 14, 202423.3623.3623.3623.3623.36-
Jun 13, 202423.4123.4123.4123.4123.41-
Jun 12, 202423.3923.3923.3923.3923.39-
Jun 11, 202423.2323.2323.2323.2323.23-
Jun 10, 202423.2623.2623.2623.2623.26-
Jun 07, 202423.1123.1123.1123.1123.11-
Jun 06, 202423.1623.1623.1623.1623.16-
Jun 05, 202423.2323.2323.2323.2323.23-
Jun 04, 202423.0623.0623.0623.0623.06-
Jun 03, 202423.0823.0823.0823.0823.08-
May 31, 202423.1623.1623.1623.1623.16-
May 30, 202422.9622.9622.9622.9622.96-
May 29, 202422.8822.8822.8822.8822.88-
May 28, 202423.1123.1123.1123.1123.11-
May 24, 202423.1723.1723.1723.1723.17-
May 23, 202423.0423.0423.0423.0423.04-
May 22, 202423.3523.3523.3523.3523.35-
May 21, 202423.4923.4923.4923.4923.49-
May 20, 202423.4523.4523.4523.4523.45-
May 17, 202423.4123.4123.4123.4123.41-
May 16, 202423.3823.3823.3823.3823.38-
May 15, 202423.4523.4523.4523.4523.45-
May 14, 202423.1523.1523.1523.1523.15-
May 13, 202423.0023.0023.0023.0023.00-
May 10, 202423.0423.0423.0423.0423.04-
May 09, 202423.0023.0023.0023.0023.00-
May 08, 202422.8222.8222.8222.8222.82-
May 07, 202422.7622.7622.7622.7622.76-
May 06, 202422.6922.6922.6922.6922.69-
May 03, 202422.5322.5322.5322.5322.53-
May 02, 202422.3522.3522.3522.3522.35-
May 01, 202422.1322.1322.1322.1322.13-
Apr 30, 202422.1822.1822.1822.1822.18-
Apr 29, 202422.5022.5022.5022.5022.50-
Apr 26, 202422.4322.4322.4322.4322.43-
Apr 25, 202422.3822.3822.3822.3822.38-
Apr 24, 202422.3922.3922.3922.3922.39-
Apr 23, 202422.3422.3422.3422.3422.34-
Apr 22, 202422.1622.1622.1622.1622.16-
Apr 19, 202421.9621.9621.9621.9621.96-
Apr 18, 202421.9021.9021.9021.9021.90-
Apr 17, 202421.9121.9121.9121.9121.91-
Apr 16, 202421.9421.9421.9421.9421.94-
Apr 15, 202422.0622.0622.0622.0622.06-
Apr 12, 202422.6322.6322.6322.6322.63-
Apr 11, 202422.6322.6322.6322.6322.63-
Apr 10, 202422.5622.5622.5622.5622.56-
Apr 09, 202422.9122.9122.9122.9122.91-
Apr 08, 202422.8822.8822.8822.8822.88-
Apr 05, 202422.8022.8022.8022.8022.80-
Apr 04, 202422.6622.6622.6622.6622.66-
Apr 03, 202422.8522.8522.8522.8522.85-
Apr 02, 202422.7822.7822.7822.7822.78-
Apr 01, 202422.8722.8722.8722.8722.87-
Mar 28, 202422.9622.9622.9622.9622.96-
Mar 28, 20240.203 Dividend
Mar 27, 202423.0823.0823.0823.0822.88-
Mar 26, 202422.7722.7722.7722.7722.57-
Mar 25, 202422.8222.8222.8222.8222.62-
Mar 22, 202422.8422.8422.8422.8422.64-
Mar 21, 202422.9622.9622.9622.9622.76-
Mar 20, 202422.8322.8322.8322.8322.63-
Mar 19, 202422.6622.6622.6622.6622.46-
Mar 18, 202422.5722.5722.5722.5722.37-
Mar 15, 202422.5222.5222.5222.5222.32-
Mar 14, 202422.5922.5922.5922.5922.39-
Mar 13, 202422.7422.7422.7422.7422.54-
Mar 12, 202422.7822.7822.7822.7822.58-
Mar 11, 202422.6722.6722.6722.6722.47-
Mar 08, 202422.7022.7022.7022.7022.50-
Mar 07, 202422.7922.7922.7922.7922.59-
Mar 06, 202422.6622.6622.6622.6622.46-
Mar 05, 202422.5322.5322.5322.5322.33-
Mar 04, 202422.6822.6822.6822.6822.48-
Mar 01, 202422.6322.6322.6322.6322.43-
Feb 29, 202422.4622.4622.4622.4622.26-
Feb 28, 202422.3422.3422.3422.3422.14-
Feb 27, 202422.3722.3722.3722.3722.17-
Feb 26, 202422.2922.2922.2922.2922.09-
Feb 23, 202422.4322.4322.4322.4322.23-
Feb 22, 202422.4322.4322.4322.4322.23-
Feb 21, 202422.2422.2422.2422.2422.04-
Feb 20, 202422.1022.1022.1022.1021.91-
Feb 16, 202422.1522.1522.1522.1521.96-
Feb 15, 202422.2322.2322.2322.2322.03-
Feb 14, 202421.9721.9721.9721.9721.78-
Feb 13, 202421.8221.8221.8221.8221.63-
Feb 12, 202422.1222.1222.1222.1221.93-
Feb 09, 202422.0322.0322.0322.0321.84-
Feb 08, 202421.9621.9621.9621.9621.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...