Canada markets close in 2 hours 26 minutes

Lord Abbett Developing Growth F (LADFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.66+0.08 (+0.35%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202422.6622.6622.6622.6622.66-
Jul 02, 202422.5822.5822.5822.5822.58-
Jul 01, 202422.5422.5422.5422.5422.54-
Jun 28, 202422.6922.6922.6922.6922.69-
Jun 27, 202422.5722.5722.5722.5722.57-
Jun 26, 202422.2622.2622.2622.2622.26-
Jun 25, 202422.3022.3022.3022.3022.30-
Jun 24, 202422.0922.0922.0922.0922.09-
Jun 21, 202422.1122.1122.1122.1122.11-
Jun 20, 202422.1322.1322.1322.1322.13-
Jun 18, 202422.4222.4222.4222.4222.42-
Jun 17, 202422.2222.2222.2222.2222.22-
Jun 14, 202422.0422.0422.0422.0422.04-
Jun 13, 202422.3722.3722.3722.3722.37-
Jun 12, 202422.4822.4822.4822.4822.48-
Jun 11, 202422.0422.0422.0422.0422.04-
Jun 10, 202422.0922.0922.0922.0922.09-
Jun 07, 202421.8121.8121.8121.8121.81-
Jun 06, 202421.9221.9221.9221.9221.92-
Jun 05, 202422.2022.2022.2022.2022.20-
Jun 04, 202421.5321.5321.5321.5321.53-
Jun 03, 202421.8721.8721.8721.8721.87-
May 31, 202422.0222.0222.0222.0222.02-
May 30, 202422.1322.1322.1322.1322.13-
May 29, 202422.1622.1622.1622.1622.16-
May 28, 202422.3222.3222.3222.3222.32-
May 24, 202422.5022.5022.5022.5022.50-
May 23, 202422.2022.2022.2022.2022.20-
May 22, 202422.4122.4122.4122.4122.41-
May 21, 202422.4622.4622.4622.4622.46-
May 20, 202422.5122.5122.5122.5122.51-
May 17, 202422.2822.2822.2822.2822.28-
May 16, 202422.3822.3822.3822.3822.38-
May 15, 202422.6522.6522.6522.6522.65-
May 14, 202422.0722.0722.0722.0722.07-
May 13, 202421.7821.7821.7821.7821.78-
May 10, 202421.8721.8721.8721.8721.87-
May 09, 202422.0022.0022.0022.0022.00-
May 08, 202421.9821.9821.9821.9821.98-
May 07, 202422.2822.2822.2822.2822.28-
May 06, 202422.2722.2722.2722.2722.27-
May 03, 202421.8621.8621.8621.8621.86-
May 02, 202421.5921.5921.5921.5921.59-
May 01, 202421.2021.2021.2021.2021.20-
Apr 30, 202421.1121.1121.1121.1121.11-
Apr 29, 202421.4721.4721.4721.4721.47-
Apr 26, 202421.3421.3421.3421.3421.34-
Apr 25, 202420.9820.9820.9820.9820.98-
Apr 24, 202420.9720.9720.9720.9720.97-
Apr 23, 202421.0821.0821.0821.0821.08-
Apr 22, 202420.5020.5020.5020.5020.50-
Apr 19, 202420.2020.2020.2020.2020.20-
Apr 18, 202420.5620.5620.5620.5620.56-
Apr 17, 202420.7720.7720.7720.7720.77-
Apr 16, 202421.0021.0021.0021.0021.00-
Apr 15, 202420.8620.8620.8620.8620.86-
Apr 12, 202421.3421.3421.3421.3421.34-
Apr 11, 202421.8621.8621.8621.8621.86-
Apr 10, 202421.6021.6021.6021.6021.60-
Apr 09, 202421.9621.9621.9621.9621.96-
Apr 08, 202422.0922.0922.0922.0922.09-
Apr 05, 202421.9721.9721.9721.9721.97-
Apr 04, 202421.6421.6421.6421.6421.64-
Apr 03, 202421.9521.9521.9521.9521.95-
Apr 02, 202421.8621.8621.8621.8621.86-
Apr 01, 202422.2922.2922.2922.2922.29-
Mar 28, 202422.4722.4722.4722.4722.47-
Mar 27, 202422.4522.4522.4522.4522.45-
Mar 26, 202422.3022.3022.3022.3022.30-
Mar 25, 202422.1922.1922.1922.1922.19-
Mar 22, 202422.2122.2122.2122.2122.21-
Mar 21, 202422.3622.3622.3622.3622.36-
Mar 20, 202421.9721.9721.9721.9721.97-
Mar 19, 202421.6321.6321.6321.6321.63-
Mar 18, 202421.5021.5021.5021.5021.50-
Mar 15, 202421.5621.5621.5621.5621.56-
Mar 14, 202421.6721.6721.6721.6721.67-
Mar 13, 202422.1222.1222.1222.1222.12-
Mar 12, 202422.1022.1022.1022.1022.10-
Mar 11, 202421.7621.7621.7621.7621.76-
Mar 08, 202422.1422.1422.1422.1422.14-
Mar 07, 202422.3522.3522.3522.3522.35-
Mar 06, 202422.2222.2222.2222.2222.22-
Mar 05, 202421.8921.8921.8921.8921.89-
Mar 04, 202422.3022.3022.3022.3022.30-
Mar 01, 202422.3122.3122.3122.3122.31-
Feb 29, 202421.9221.9221.9221.9221.92-
Feb 28, 202421.9521.9521.9521.9521.95-
Feb 27, 202422.0922.0922.0922.0922.09-
Feb 26, 202421.7721.7721.7721.7721.77-
Feb 23, 202421.3821.3821.3821.3821.38-
Feb 22, 202421.3521.3521.3521.3521.35-
Feb 21, 202420.8420.8420.8420.8420.84-
Feb 20, 202421.2321.2321.2321.2321.23-
Feb 16, 202421.6121.6121.6121.6121.61-
Feb 15, 202422.0422.0422.0422.0422.04-
Feb 14, 202421.5721.5721.5721.5721.57-
Feb 13, 202420.9920.9920.9920.9920.99-
Feb 12, 202421.5621.5621.5621.5621.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...