Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920C00450000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 65.89% |
| LAD241115C00450000 | 2023-10-12 2:28PM EDT | 2024-11-15 | 6.40 | 1.80 | 3.80 | 0.00 | - | 1 | 2 | 59.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115P00450000 | 2023-07-28 2:26PM EDT | 2024-11-15 | 143.80 | 147.10 | 150.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.