Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115C00420000 | 2024-02-23 2:01PM EDT | 2024-11-15 | 8.00 | 6.30 | 9.90 | 0.00 | - | 2 | 26 | 71.39% |
| LAD241220C00420000 | 2024-02-12 1:55PM EDT | 2024-12-20 | 15.92 | 8.00 | 9.90 | 0.00 | - | - | 50 | 65.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00420000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 172.50 | 170.60 | 175.50 | 0.00 | - | 1 | 0 | 127.37% |
© 2024 Yahoo. All rights reserved.