Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920C00390000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| LAD241115C00390000 | 2024-05-07 9:34AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| LAD241220C00390000 | 2024-03-28 10:30AM EDT | 2024-12-20 | 16.20 | 2.85 | 4.90 | 0.00 | - | 200 | 218 | 50.36% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.