Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920C00370000 | 2024-04-02 11:39AM EDT | 2024-09-20 | 8.00 | 0.65 | 1.10 | 0.00 | - | - | 2 | 47.21% |
| LAD241115C00370000 | 2024-04-04 2:31PM EDT | 2024-11-15 | 10.50 | 2.25 | 3.10 | 0.00 | - | 5 | 11 | 45.93% |
| LAD241220C00370000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 3.89 | 1.40 | 3.90 | 0.00 | - | 1 | 1 | 43.62% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.