Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115C00350000 | 2024-06-04 3:24PM EDT | 2024-11-15 | 5.40 | 1.35 | 2.70 | 0.00 | - | 1 | 7 | 39.97% |
| LAD241220C00350000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 6.75 | 4.30 | 5.60 | 0.00 | - | 1 | 16 | 43.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115P00350000 | 2024-02-07 4:37PM EDT | 2024-11-15 | 74.10 | 70.70 | 74.10 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.