Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920C00320000 | 2024-05-14 3:11PM EDT | 2024-09-20 | 8.55 | 1.85 | 4.20 | 0.00 | - | 2 | 3 | 47.25% |
| LAD241115C00320000 | 2024-04-05 12:09PM EDT | 2024-11-15 | 21.20 | 7.90 | 8.70 | 0.00 | - | 8 | 16 | 47.42% |
| LAD241220C00320000 | 2024-05-29 12:14PM EDT | 2024-12-20 | 7.63 | 4.40 | 7.70 | 0.00 | - | 2 | 3 | 40.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920P00320000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 63.87 | 62.50 | 66.40 | 0.00 | - | 1 | 0 | 0.00% |
| LAD241115P00320000 | 2023-12-27 1:16PM EDT | 2024-11-15 | 37.70 | 49.10 | 51.50 | 0.00 | - | 5 | 6 | 0.00% |
| LAD241220P00320000 | 2024-03-07 4:44PM EDT | 2024-12-20 | 51.60 | 57.00 | 61.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.