Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920C00310000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 3.00 | 1.55 | 2.40 | 0.00 | - | 10 | 51 | 36.78% |
| LAD241115C00310000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 5.50 | 5.20 | 6.80 | -4.50 | -45.00% | 74 | 4 | 40.04% |
| LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 75.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 0.00% |
| LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 56.60 | 60.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.