Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00300000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 2.80 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 54.99% |
| LAD240920C00300000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 6.10 | 1.60 | 5.50 | 0.00 | - | 80 | 84 | 43.28% |
| LAD241115C00300000 | 2024-06-21 3:09PM EDT | 2024-11-15 | 8.30 | 6.40 | 8.60 | 0.00 | - | 1 | 20 | 40.32% |
| LAD241220C00300000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 15.68 | 9.40 | 10.80 | 0.00 | - | 2 | 3 | 39.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920P00300000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 37.20 | 37.10 | 39.10 | 0.00 | - | 2 | 2 | 0.00% |
| LAD241115P00300000 | 2024-03-06 4:13PM EDT | 2024-11-15 | 38.10 | 43.30 | 46.00 | 0.00 | - | 2 | 75 | 0.00% |
| LAD241220P00300000 | 2024-03-12 1:47PM EDT | 2024-12-20 | 44.50 | 49.50 | 53.50 | 0.00 | - | 1 | 5 | 14.43% |
© 2024 Yahoo. All rights reserved.