Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00280000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.95 | 0.00 | - | 2 | 12 | 35.99% |
| LAD240920C00280000 | 2024-06-04 11:03AM EDT | 2024-09-20 | 17.00 | 5.50 | 7.20 | 0.00 | - | 5 | 6 | 38.06% |
| LAD241115C00280000 | 2024-06-24 2:42PM EDT | 2024-11-15 | 14.10 | 11.00 | 13.30 | 0.00 | - | 1 | 1 | 40.74% |
| LAD241220C00280000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 18.95 | 12.40 | 15.00 | 0.00 | - | 5 | 29 | 39.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00280000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 15.30 | 30.70 | 35.20 | 0.00 | - | 2 | 2 | 44.06% |
| LAD240920P00280000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 31.60 | 29.60 | 32.20 | 0.00 | - | 1 | 5 | 0.00% |
| LAD241115P00280000 | 2024-05-14 2:49PM EDT | 2024-11-15 | 28.40 | 34.10 | 37.00 | 0.00 | - | 1 | 40 | 22.59% |
| LAD241220P00280000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 36.90 | 41.40 | 44.50 | 0.00 | - | 130 | 147 | 33.33% |
© 2024 Yahoo. All rights reserved.