Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00270000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 1.35 | 0.95 | 1.65 | -1.15 | -46.00% | 55 | 85 | 33.28% |
| LAD240920C00270000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 8.50 | 7.90 | 9.60 | -2.00 | -19.05% | 60 | 38 | 37.83% |
| LAD241115C00270000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 23.50 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 44.05% |
| LAD241220C00270000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 22.80 | 16.20 | 18.70 | 0.00 | - | 5 | 23 | 40.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00270000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 12.10 | 22.70 | 25.90 | 0.00 | - | 1 | 3 | 39.40% |
| LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 23.50 | 28.00 | 0.00 | - | 2 | 28 | 26.41% |
| LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 0.00% |
| LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 17.02% |
© 2024 Yahoo. All rights reserved.