Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00260000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 2.95 | 2.80 | 3.80 | -2.16 | -42.27% | 10 | 45 | 34.34% |
| LAD240920C00260000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 14.87 | 11.50 | 13.20 | 0.00 | - | 2 | 101 | 38.75% |
| LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 107.95% |
| LAD241220C00260000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 27.25 | 20.20 | 22.10 | 0.00 | - | 5 | 3 | 40.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00260000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 16.80 | 14.60 | 17.00 | +6.50 | +63.11% | 39 | 18 | 34.16% |
| LAD240920P00260000 | 2024-06-24 10:41AM EDT | 2024-09-20 | 21.80 | 22.20 | 23.70 | 0.00 | - | 20 | 34 | 32.94% |
| LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 22.83% |
| LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 24.50 | 28.30 | 0.00 | - | 1 | 10 | 29.85% |
© 2024 Yahoo. All rights reserved.