Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240816C00240000 | 2024-06-21 2:57PM EDT | 2024-08-16 | 18.80 | 17.90 | 18.70 | 0.00 | - | 1 | 1 | 41.19% |
| LAD240920C00240000 | 2024-04-15 1:35PM EDT | 2024-09-20 | 40.30 | 41.00 | 43.60 | 0.00 | - | - | 1 | 82.46% |
| LAD241115C00240000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 46.00 | 48.80 | 51.00 | 0.00 | - | 12 | 19 | 77.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00240000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 5.30 | 4.00 | 5.70 | +1.64 | +44.81% | 23 | 48 | 34.82% |
| LAD240920P00240000 | 2024-06-20 10:03AM EDT | 2024-09-20 | 13.00 | 11.80 | 13.40 | 0.00 | - | 1 | 22 | 34.99% |
| LAD241115P00240000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 16.22 | 16.90 | 18.90 | 0.00 | - | 1 | 1 | 36.48% |
| LAD241220P00240000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 16.14 | 15.60 | 17.20 | 0.00 | - | - | 1 | 30.16% |
© 2024 Yahoo. All rights reserved.