Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00220000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 32.07 | 26.50 | 31.30 | 0.00 | - | 1 | 1 | 58.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00220000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 1.30 | 0.60 | 2.90 | 0.00 | - | 5 | 7 | 49.23% |
| LAD240816P00220000 | 2024-06-20 11:19AM EDT | 2024-08-16 | 4.80 | 3.40 | 6.50 | 0.00 | - | - | 2 | 47.22% |
| LAD240920P00220000 | 2024-06-05 9:44AM EDT | 2024-09-20 | 4.40 | 5.70 | 8.40 | 0.00 | - | 20 | 31 | 41.55% |
| LAD241115P00220000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 13.78 | 9.10 | 11.30 | 0.00 | - | 1 | 19 | 38.16% |
| LAD241220P00220000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 14.50 | 9.40 | 12.40 | 0.00 | - | - | 7 | 36.11% |
© 2024 Yahoo. All rights reserved.