Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00200000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 54.91 | 45.50 | 50.40 | 0.00 | - | - | 1 | 58.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920P00200000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 2.90 | 2.00 | 5.00 | 0.00 | - | 1 | 15 | 47.16% |
| LAD241115P00200000 | 2024-05-28 9:35AM EDT | 2024-11-15 | 5.40 | 5.20 | 6.30 | 0.00 | - | 2 | 418 | 40.24% |
| LAD241220P00200000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 6.76 | 5.10 | 6.70 | 0.00 | - | 1 | 38 | 36.99% |
© 2024 Yahoo. All rights reserved.