Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD241115P00190000 | 2024-05-23 2:28PM EDT | 2024-11-15 | 4.30 | 3.50 | 5.20 | 0.00 | - | 3 | 13 | 43.31% |
LAD241220P00190000 | 2024-06-06 3:18PM EDT | 2024-12-20 | 4.80 | 4.70 | 7.30 | 0.00 | - | 4 | 5 | 44.11% |