Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115C00185000 | 2023-12-15 3:07PM EDT | 2024-11-15 | 132.80 | 112.00 | 115.90 | 0.00 | - | 1 | 1 | 153.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240920P00185000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 2.87 | 0.45 | 1.95 | 0.00 | - | 3 | 3 | 44.26% |
| LAD241115P00185000 | 2024-06-20 2:51PM EDT | 2024-11-15 | 3.93 | 2.30 | 3.80 | 0.00 | - | 1 | 3 | 41.78% |
| LAD241220P00185000 | 2024-06-20 2:51PM EDT | 2024-12-20 | 4.35 | 3.90 | 4.80 | 0.00 | - | - | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.